SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1478.35 1478.4 1446.15 1449.2 578.98 Thousand
18 Jun, 2024 1480.0 1480.0 1455.05 1473.55 1.42 Million
14 Jun, 2024 1444.9 1473.75 1440.6 1469.9 856.83 Thousand
13 Jun, 2024 1459.65 1479.45 1432.85 1449.9 3.08 Million
12 Jun, 2024 1428.1 1461.8 1425.8 1452.7 1.82 Million
11 Jun, 2024 1432.45 1439.8 1422.0 1428.05 991.45 Thousand
10 Jun, 2024 1436.85 1452.0 1418.35 1432.3 2.05 Million
07 Jun, 2024 1435.1 1440.0 1420.0 1425.85 1.27 Million
06 Jun, 2024 1390.1 1445.8 1380.25 1442.85 2.22 Million
05 Jun, 2024 1341.0 1396.2 1330.7 1390.1 1.23 Million