SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1620.0 1664.95 1615.05 1659.8 2.1 Million
16 Jul, 2024 1613.4 1639.6 1592.2 1621.35 1.84 Million
15 Jul, 2024 1562.85 1620.9 1557.9 1613.45 2.49 Million
12 Jul, 2024 1562.9 1570.0 1547.35 1562.85 589.53 Thousand
11 Jul, 2024 1562.0 1569.65 1546.15 1558.8 1.15 Million
10 Jul, 2024 1524.75 1562.5 1518.6 1558.8 1.96 Million
09 Jul, 2024 1525.0 1529.0 1512.4 1524.75 726.88 Thousand
08 Jul, 2024 1529.4 1531.95 1508.25 1514.95 774.72 Thousand
05 Jul, 2024 1507.75 1531.95 1505.45 1529.4 961.67 Thousand
04 Jul, 2024 1496.4 1518.85 1492.25 1507.75 1.36 Million