SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1503.0 1506.95 1486.2 1496.35 527.77 Thousand
02 Jul, 2024 1507.0 1510.35 1468.1 1494.9 1.46 Million
01 Jul, 2024 1491.95 1511.9 1481.9 1501.85 788.56 Thousand
28 Jun, 2024 1450.1 1498.8 1450.0 1491.95 1.53 Million
27 Jun, 2024 1445.0 1473.65 1437.55 1463.45 1.49 Million
26 Jun, 2024 1462.0 1475.65 1447.0 1450.9 780.63 Thousand
25 Jun, 2024 1457.4 1467.5 1430.0 1462.0 1.84 Million
24 Jun, 2024 1464.15 1464.15 1447.2 1452.75 460.94 Thousand
21 Jun, 2024 1455.5 1478.55 1445.15 1464.15 1.18 Million
20 Jun, 2024 1476.0 1480.9 1451.45 1455.5 1.44 Million