SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1398.15 1402.7 1307.7 1338.85 3.27 Million
03 Jun, 2024 1435.3 1436.4 1387.35 1391.5 870.69 Thousand
31 May, 2024 1393.8 1401.15 1372.6 1386.4 2.55 Million
30 May, 2024 1418.8 1418.8 1371.0 1380.05 2.09 Million
29 May, 2024 1448.0 1449.45 1406.6 1412.8 1.51 Million
28 May, 2024 1415.0 1455.0 1405.9 1450.75 1.6 Million
27 May, 2024 1435.0 1448.0 1402.15 1410.2 1.67 Million
24 May, 2024 1442.5 1448.45 1433.45 1436.25 487.96 Thousand
23 May, 2024 1434.0 1452.95 1424.05 1446.8 1.2 Million
22 May, 2024 1434.25 1435.55 1424.0 1427.4 966.58 Thousand