SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1434.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1425.0 1438.5 1415.75 1431.95 741.29 Thousand
09 May, 2024 1431.9 1439.5 1413.2 1422.4 1.64 Million
08 May, 2024 1440.0 1465.95 1423.0 1426.75 1.29 Million
07 May, 2024 1440.9 1458.9 1431.55 1450.15 1.8 Million
06 May, 2024 1450.0 1457.45 1431.6 1440.6 920.88 Thousand
03 May, 2024 1469.0 1472.7 1438.4 1443.25 1.35 Million
02 May, 2024 1416.35 1464.75 1416.35 1460.9 2.19 Million
30 Apr, 2024 1432.0 1449.85 1423.2 1436.55 2.4 Million
29 Apr, 2024 1437.0 1460.9 1414.05 1422.35 4.38 Million
26 Apr, 2024 1455.0 1466.85 1411.2 1415.25 2.18 Million