INR 1434.2
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 1425.0 | 1438.5 | 1415.75 | 1431.95 | 741.29 Thousand |
09 May, 2024 | 1431.9 | 1439.5 | 1413.2 | 1422.4 | 1.64 Million |
08 May, 2024 | 1440.0 | 1465.95 | 1423.0 | 1426.75 | 1.29 Million |
07 May, 2024 | 1440.9 | 1458.9 | 1431.55 | 1450.15 | 1.8 Million |
06 May, 2024 | 1450.0 | 1457.45 | 1431.6 | 1440.6 | 920.88 Thousand |
03 May, 2024 | 1469.0 | 1472.7 | 1438.4 | 1443.25 | 1.35 Million |
02 May, 2024 | 1416.35 | 1464.75 | 1416.35 | 1460.9 | 2.19 Million |
30 Apr, 2024 | 1432.0 | 1449.85 | 1423.2 | 1436.55 | 2.4 Million |
29 Apr, 2024 | 1437.0 | 1460.9 | 1414.05 | 1422.35 | 4.38 Million |
26 Apr, 2024 | 1455.0 | 1466.85 | 1411.2 | 1415.25 | 2.18 Million |
WOPEF
300571
NZTCF
NTI
HRGLF
NANO