INR 1417.25
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 1440.9 | 1458.9 | 1431.55 | 1450.15 | 1.8 Million |
06 May, 2024 | 1450.0 | 1457.45 | 1431.6 | 1440.6 | 920.88 Thousand |
03 May, 2024 | 1469.0 | 1472.7 | 1438.4 | 1443.25 | 1.35 Million |
02 May, 2024 | 1416.35 | 1464.75 | 1416.35 | 1460.9 | 2.19 Million |
30 Apr, 2024 | 1432.0 | 1449.85 | 1423.2 | 1436.55 | 2.4 Million |
29 Apr, 2024 | 1437.0 | 1460.9 | 1414.05 | 1422.35 | 4.38 Million |
26 Apr, 2024 | 1455.0 | 1466.85 | 1411.2 | 1415.25 | 2.18 Million |
25 Apr, 2024 | 1464.0 | 1464.0 | 1436.15 | 1444.45 | 2.4 Million |
24 Apr, 2024 | 1469.85 | 1478.0 | 1452.55 | 1460.05 | 898.68 Thousand |
23 Apr, 2024 | 1478.0 | 1489.2 | 1464.25 | 1469.85 | 1.04 Million |
WOPEF
300571
NZTCF
NTI
HRGLF
NANO