INR 1417.25
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1791.1 | 1791.15 | 1758.1 | 1767.25 | 1.24 Million |
31 Jul, 2024 | 1721.05 | 1760.0 | 1720.0 | 1753.65 | 1.08 Million |
30 Jul, 2024 | 1740.5 | 1746.3 | 1708.0 | 1721.05 | 2.09 Million |
29 Jul, 2024 | 1752.5 | 1763.55 | 1736.5 | 1746.7 | 1.36 Million |
26 Jul, 2024 | 1686.25 | 1777.7 | 1686.25 | 1750.95 | 2.98 Million |
25 Jul, 2024 | 1645.0 | 1701.35 | 1645.0 | 1695.4 | 4.42 Million |
24 Jul, 2024 | 1580.0 | 1650.0 | 1579.65 | 1632.95 | 2.09 Million |
23 Jul, 2024 | 1621.15 | 1638.0 | 1578.05 | 1594.85 | 2.14 Million |
22 Jul, 2024 | 1641.1 | 1647.7 | 1618.65 | 1621.15 | 397.49 Thousand |
19 Jul, 2024 | 1632.0 | 1658.55 | 1632.0 | 1647.7 | 567.2 Thousand |
WOPEF
300571
NZTCF
NTI
HRGLF
NANO