SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1791.1 1791.15 1758.1 1767.25 1.24 Million
31 Jul, 2024 1721.05 1760.0 1720.0 1753.65 1.08 Million
30 Jul, 2024 1740.5 1746.3 1708.0 1721.05 2.09 Million
29 Jul, 2024 1752.5 1763.55 1736.5 1746.7 1.36 Million
26 Jul, 2024 1686.25 1777.7 1686.25 1750.95 2.98 Million
25 Jul, 2024 1645.0 1701.35 1645.0 1695.4 4.42 Million
24 Jul, 2024 1580.0 1650.0 1579.65 1632.95 2.09 Million
23 Jul, 2024 1621.15 1638.0 1578.05 1594.85 2.14 Million
22 Jul, 2024 1641.1 1647.7 1618.65 1621.15 397.49 Thousand
19 Jul, 2024 1632.0 1658.55 1632.0 1647.7 567.2 Thousand