SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1791.0 1801.45 1769.35 1796.25 593.62 Thousand
25 Aug, 2024 1791.0 1801.45 1769.35 1796.25 593.62 Thousand
23 Aug, 2024 1789.5 1798.4 1782.0 1789.3 858.24 Thousand
22 Aug, 2024 1801.0 1812.4 1789.85 1795.25 1.38 Million
21 Aug, 2024 1761.3 1804.45 1750.9 1800.6 2.97 Million
20 Aug, 2024 1672.8 1770.8 1672.75 1761.3 3.95 Million
19 Aug, 2024 1696.8 1696.8 1666.0 1671.55 632.64 Thousand
18 Aug, 2024 1696.8 1696.8 1666.0 1671.55 632.64 Thousand
16 Aug, 2024 1699.0 1702.1 1666.15 1688.9 721.57 Thousand
15 Aug, 2024 1699.0 1702.1 1666.15 1688.9 721.57 Thousand