SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1898.1 1916.85 1889.45 1896.3 772.39 Thousand
05 Sep, 2024 1919.0 1919.0 1900.2 1907.85 947.09 Thousand
04 Sep, 2024 1910.0 1920.0 1902.35 1912.2 952.27 Thousand
03 Sep, 2024 1890.0 1936.0 1881.75 1928.65 3.45 Million
02 Sep, 2024 1850.3 1894.65 1849.05 1888.75 2.52 Million
01 Sep, 2024 1850.3 1894.65 1849.05 1888.75 2.52 Million
30 Aug, 2024 1839.95 1869.8 1837.0 1850.3 2.12 Million
29 Aug, 2024 1840.0 1867.75 1835.5 1843.7 2.24 Million
28 Aug, 2024 1838.75 1854.25 1826.0 1843.7 724.09 Thousand
27 Aug, 2024 1788.4 1848.6 1784.1 1838.95 2.23 Million