SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1696.2 1707.35 1673.0 1692.1 557.47 Thousand
13 Aug, 2024 1705.0 1721.3 1672.05 1682.4 1.06 Million
12 Aug, 2024 1722.9 1730.0 1692.05 1705.0 1.01 Million
11 Aug, 2024 1722.9 1730.0 1692.05 1705.0 1.01 Million
09 Aug, 2024 1720.0 1733.4 1708.0 1725.1 804.89 Thousand
08 Aug, 2024 1671.1 1715.15 1670.05 1706.3 1.29 Million
07 Aug, 2024 1690.05 1698.9 1677.1 1685.7 603.41 Thousand
06 Aug, 2024 1722.2 1780.0 1670.1 1674.5 1.5 Million
05 Aug, 2024 1680.0 1739.35 1679.95 1722.2 1.24 Million
02 Aug, 2024 1760.0 1768.9 1731.0 1744.9 594.51 Thousand