INR 1417.25
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 1696.2 | 1707.35 | 1673.0 | 1692.1 | 557.47 Thousand |
13 Aug, 2024 | 1705.0 | 1721.3 | 1672.05 | 1682.4 | 1.06 Million |
12 Aug, 2024 | 1722.9 | 1730.0 | 1692.05 | 1705.0 | 1.01 Million |
11 Aug, 2024 | 1722.9 | 1730.0 | 1692.05 | 1705.0 | 1.01 Million |
09 Aug, 2024 | 1720.0 | 1733.4 | 1708.0 | 1725.1 | 804.89 Thousand |
08 Aug, 2024 | 1671.1 | 1715.15 | 1670.05 | 1706.3 | 1.29 Million |
07 Aug, 2024 | 1690.05 | 1698.9 | 1677.1 | 1685.7 | 603.41 Thousand |
06 Aug, 2024 | 1722.2 | 1780.0 | 1670.1 | 1674.5 | 1.5 Million |
05 Aug, 2024 | 1680.0 | 1739.35 | 1679.95 | 1722.2 | 1.24 Million |
02 Aug, 2024 | 1760.0 | 1768.9 | 1731.0 | 1744.9 | 594.51 Thousand |
WOPEF
300571
NZTCF
NTI
HRGLF
NANO