SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1480.0 1488.95 1456.3 1461.35 1.01 Million
18 Mar, 2024 1493.0 1503.45 1478.3 1489.7 641.32 Thousand
15 Mar, 2024 1482.0 1504.95 1481.1 1500.0 1.46 Million
14 Mar, 2024 1482.2 1514.55 1465.3 1505.85 1.09 Million
13 Mar, 2024 1524.0 1532.6 1480.65 1487.35 1.46 Million
12 Mar, 2024 1533.0 1551.75 1509.05 1516.4 1.6 Million
11 Mar, 2024 1526.95 1539.8 1513.6 1532.1 1.82 Million
07 Mar, 2024 1520.0 1521.3 1489.0 1510.4 2.46 Million
06 Mar, 2024 1492.25 1523.9 1487.0 1520.4 1.56 Million
05 Mar, 2024 1525.0 1525.0 1487.95 1491.25 1.47 Million