INR 1417.25
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1488.85 | 1517.65 | 1473.35 | 1513.55 | 1.56 Million |
19 Feb, 2024 | 1517.1 | 1522.0 | 1486.0 | 1488.85 | 1.16 Million |
16 Feb, 2024 | 1456.4 | 1516.2 | 1451.6 | 1508.45 | 2 Million |
15 Feb, 2024 | 1464.0 | 1464.35 | 1443.65 | 1453.35 | 736.36 Thousand |
14 Feb, 2024 | 1460.0 | 1464.0 | 1439.05 | 1453.7 | 504.59 Thousand |
13 Feb, 2024 | 1436.0 | 1475.85 | 1428.2 | 1467.6 | 1.38 Million |
12 Feb, 2024 | 1442.45 | 1452.0 | 1423.25 | 1436.0 | 515.5 Thousand |
09 Feb, 2024 | 1468.0 | 1468.0 | 1436.5 | 1439.7 | 596.48 Thousand |
08 Feb, 2024 | 1481.9 | 1492.1 | 1455.15 | 1459.05 | 1.67 Million |
07 Feb, 2024 | 1472.6 | 1493.0 | 1453.65 | 1469.45 | 690.4 Thousand |
WOPEF
300571
NZTCF
NTI
HRGLF
NANO