SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1488.85 1517.65 1473.35 1513.55 1.56 Million
19 Feb, 2024 1517.1 1522.0 1486.0 1488.85 1.16 Million
16 Feb, 2024 1456.4 1516.2 1451.6 1508.45 2 Million
15 Feb, 2024 1464.0 1464.35 1443.65 1453.35 736.36 Thousand
14 Feb, 2024 1460.0 1464.0 1439.05 1453.7 504.59 Thousand
13 Feb, 2024 1436.0 1475.85 1428.2 1467.6 1.38 Million
12 Feb, 2024 1442.45 1452.0 1423.25 1436.0 515.5 Thousand
09 Feb, 2024 1468.0 1468.0 1436.5 1439.7 596.48 Thousand
08 Feb, 2024 1481.9 1492.1 1455.15 1459.05 1.67 Million
07 Feb, 2024 1472.6 1493.0 1453.65 1469.45 690.4 Thousand