SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1311.95 1317.4 1300.95 1313.65 726.32 Thousand
11 Oct, 2023 1310.0 1310.95 1291.15 1309.35 1.37 Million
10 Oct, 2023 1285.0 1312.6 1279.8 1302.05 1.22 Million
09 Oct, 2023 1278.1 1290.75 1272.0 1277.25 1.34 Million
06 Oct, 2023 1276.0 1287.55 1272.0 1282.95 784.19 Thousand
05 Oct, 2023 1271.0 1282.1 1264.95 1274.45 979.56 Thousand
04 Oct, 2023 1291.6 1297.7 1264.35 1270.55 1.13 Million
03 Oct, 2023 1302.15 1302.15 1282.65 1292.45 1.28 Million
29 Sep, 2023 1289.95 1312.0 1289.0 1305.4 1.29 Million
28 Sep, 2023 1301.0 1308.5 1284.5 1289.4 1.02 Million