SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1630.1 1641.95 1613.05 1622.15 809.11 Thousand
30 Oct, 2024 1636.5 1649.35 1619.3 1624.15 1.51 Million
29 Oct, 2024 1606.0 1665.8 1595.9 1661.35 2.05 Million
28 Oct, 2024 1617.0 1620.0 1593.6 1605.9 2.36 Million
25 Oct, 2024 1644.85 1653.3 1603.95 1616.75 1.63 Million
24 Oct, 2024 1724.45 1724.45 1623.0 1635.3 4.32 Million
23 Oct, 2024 1703.2 1728.9 1692.25 1716.0 952.36 Thousand
22 Oct, 2024 1701.0 1726.95 1672.9 1698.15 1.29 Million
21 Oct, 2024 1715.15 1776.05 1696.8 1711.85 1.57 Million
18 Oct, 2024 1706.0 1717.45 1680.6 1706.05 2.04 Million