SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1789.8 | 1811.5 | 1778.3 | 1805.7 | 895.29 Thousand |
| 08 Sep, 2025 | 1807.0 | 1810.0 | 1769.5 | 1780.9 | 1.55 Million |
| 05 Sep, 2025 | 1815.0 | 1827.5 | 1800.1 | 1805.3 | 757.12 Thousand |
| 04 Sep, 2025 | 1890.0 | 1890.0 | 1773.0 | 1791.1 | 2.15 Million |
| 03 Sep, 2025 | 1814.5 | 1818.9 | 1797.0 | 1810.7 | 1.24 Million |
| 02 Sep, 2025 | 1814.9 | 1825.0 | 1802.7 | 1814.5 | 388.23 Thousand |
| 01 Sep, 2025 | 1800.0 | 1815.9 | 1796.6 | 1809.8 | 530.19 Thousand |
| 29 Aug, 2025 | 1826.9 | 1826.9 | 1801.1 | 1805.5 | 801.37 Thousand |
| 28 Aug, 2025 | 1815.7 | 1841.3 | 1806.2 | 1816.8 | 948.05 Thousand |
| 26 Aug, 2025 | 1846.9 | 1857.6 | 1809.8 | 1816.6 | 669.57 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD