SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1428.8 1436.95 1415.65 1421.65 1.6 Million
13 Dec, 2024 1422.05 1441.95 1409.3 1428.8 3.92 Million
12 Dec, 2024 1450.0 1455.75 1420.35 1432.5 2.85 Million
11 Dec, 2024 1455.5 1473.5 1454.45 1456.15 1.21 Million
10 Dec, 2024 1463.7 1483.9 1451.6 1461.85 1.99 Million
09 Dec, 2024 1454.0 1484.4 1449.05 1469.3 2.39 Million
06 Dec, 2024 1435.0 1452.95 1429.3 1448.55 1.35 Million
05 Dec, 2024 1452.6 1456.05 1417.55 1431.85 2.63 Million
04 Dec, 2024 1441.0 1472.35 1435.05 1452.6 1.97 Million
03 Dec, 2024 1430.1 1448.35 1416.95 1440.95 4.64 Million