Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 252.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 474.75 474.75 453.9 458.05 62.73 Thousand
01 Dec, 2023 465.0 478.05 463.0 466.05 67.82 Thousand
30 Nov, 2023 467.9 483.95 452.1 460.3 95.82 Thousand
29 Nov, 2023 473.8 485.05 462.5 466.1 118.07 Thousand
28 Nov, 2023 449.0 499.5 440.35 477.05 520.33 Thousand
24 Nov, 2023 440.3 454.45 430.35 433.45 90.48 Thousand
23 Nov, 2023 468.0 468.0 438.0 439.85 131.58 Thousand
22 Nov, 2023 485.0 506.75 460.0 462.35 925.16 Thousand
21 Nov, 2023 397.5 467.4 395.6 467.4 699.68 Thousand
20 Nov, 2023 398.25 399.5 382.1 389.5 47.55 Thousand