Sastasundar Ventures Limited (SASTASUNDR)
INR 284.4
(-0.39%)
INR 284.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 439.8 | 442.4 | 424.5 | 437.4 | 54.75 Thousand |
| 05 Jan, 2024 | 445.0 | 453.15 | 432.6 | 439.55 | 72.61 Thousand |
| 04 Jan, 2024 | 451.7 | 453.65 | 438.0 | 444.55 | 53.62 Thousand |
| 03 Jan, 2024 | 463.0 | 468.85 | 446.05 | 451.7 | 87.68 Thousand |
| 02 Jan, 2024 | 419.5 | 473.3 | 418.75 | 450.8 | 431.66 Thousand |
| 01 Jan, 2024 | 413.25 | 430.0 | 411.9 | 417.45 | 37.3 Thousand |
| 29 Dec, 2023 | 404.4 | 415.0 | 402.5 | 410.2 | 40.6 Thousand |
| 28 Dec, 2023 | 418.55 | 419.25 | 409.0 | 410.35 | 24.76 Thousand |
| 27 Dec, 2023 | 420.5 | 424.6 | 411.6 | 415.2 | 39.4 Thousand |
| 26 Dec, 2023 | 429.95 | 429.95 | 418.45 | 420.15 | 35.76 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN