Sastasundar Ventures Limited (SASTASUNDR)

INR 284.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 425.75 429.0 419.8 425.65 21.74 Thousand
21 Dec, 2023 401.3 425.0 400.0 419.45 30.73 Thousand
20 Dec, 2023 428.5 431.95 400.75 404.1 65.04 Thousand
19 Dec, 2023 434.9 437.45 423.4 429.9 58.82 Thousand
18 Dec, 2023 437.5 438.85 431.5 432.5 36.72 Thousand
15 Dec, 2023 437.4 440.45 430.0 430.6 25.39 Thousand
14 Dec, 2023 439.25 448.0 430.0 437.35 50.13 Thousand
13 Dec, 2023 436.0 440.0 430.0 437.35 22.49 Thousand
12 Dec, 2023 449.0 449.0 432.0 433.8 44.58 Thousand
11 Dec, 2023 434.95 449.8 430.35 443.2 73.67 Thousand