Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 385.15 | 398.0 | 382.1 | 395.9 | 44.17 Thousand |
| 15 Nov, 2023 | 398.0 | 402.9 | 385.0 | 389.1 | 45.76 Thousand |
| 13 Nov, 2023 | 392.5 | 403.65 | 379.9 | 397.55 | 70.22 Thousand |
| 12 Nov, 2023 | 418.0 | 420.0 | 389.95 | 415.35 | 13.91 Thousand |
| 10 Nov, 2023 | 416.5 | 418.9 | 405.0 | 415.35 | 70.78 Thousand |
| 09 Nov, 2023 | 410.95 | 428.0 | 404.25 | 419.35 | 227 Thousand |
| 08 Nov, 2023 | 386.8 | 419.9 | 385.05 | 408.15 | 452.39 Thousand |
| 07 Nov, 2023 | 363.6 | 387.0 | 358.65 | 384.45 | 317.94 Thousand |
| 06 Nov, 2023 | 341.95 | 371.5 | 337.1 | 359.75 | 242.97 Thousand |
| 03 Nov, 2023 | 331.95 | 341.65 | 323.0 | 335.9 | 59.88 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP