Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 296.4 | 305.75 | 291.05 | 301.85 | 18.27 Thousand |
| 19 Jun, 2025 | 307.2 | 307.2 | 292.5 | 294.2 | 33.36 Thousand |
| 18 Jun, 2025 | 309.0 | 342.0 | 305.1 | 310.65 | 519.97 Thousand |
| 17 Jun, 2025 | 285.1 | 307.7 | 277.55 | 303.05 | 77.65 Thousand |
| 16 Jun, 2025 | 283.3 | 283.3 | 274.35 | 280.45 | 4248.00 |
| 13 Jun, 2025 | 277.15 | 281.7 | 274.05 | 279.3 | 6626.00 |
| 12 Jun, 2025 | 288.85 | 289.9 | 279.0 | 280.5 | 8437.00 |
| 11 Jun, 2025 | 280.95 | 290.45 | 277.05 | 285.2 | 7556.00 |
| 10 Jun, 2025 | 282.1 | 288.2 | 277.5 | 278.65 | 9980.00 |
| 09 Jun, 2025 | 278.0 | 297.5 | 273.0 | 284.75 | 33.88 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP