Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 296.4 | 297.8 | 292.75 | 296.9 | 1138.00 |
| 19 Jun, 2025 | 309.0 | 309.0 | 301.2 | 301.95 | 4517.00 |
| 18 Jun, 2025 | 309.0 | 335.0 | 309.0 | 325.0 | 31.74 Thousand |
| 17 Jun, 2025 | 285.1 | 285.1 | 280.85 | 280.85 | 347.00 |
| 16 Jun, 2025 | 283.3 | 283.3 | 282.95 | 283.0 | 433.00 |
| 13 Jun, 2025 | 277.15 | 281.7 | 274.05 | 279.3 | 6626.00 |
| 12 Jun, 2025 | 288.85 | 289.9 | 279.0 | 280.5 | 8437.00 |
| 11 Jun, 2025 | 280.95 | 290.45 | 277.05 | 285.2 | 7556.00 |
| 10 Jun, 2025 | 282.1 | 288.2 | 277.5 | 278.65 | 9980.00 |
| 09 Jun, 2025 | 278.0 | 297.5 | 273.0 | 284.75 | 33.88 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP