Sastasundar Ventures Limited (SASTASUNDR)
INR 271.55
(-1.61%)
INR 271.55
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 276.0 | 280.75 | 270.35 | 271.55 | 7104.00 |
| 13 Aug, 2025 | 276.2 | 290.05 | 276.0 | 277.35 | 8095.00 |
| 12 Aug, 2025 | 291.85 | 292.85 | 275.4 | 280.15 | 6998.00 |
| 11 Aug, 2025 | 289.0 | 293.8 | 285.4 | 292.65 | 7897.00 |
| 08 Aug, 2025 | 283.6 | 288.5 | 278.25 | 286.35 | 6746.00 |
| 07 Aug, 2025 | 270.0 | 285.8 | 266.35 | 281.5 | 13.55 Thousand |
| 06 Aug, 2025 | 279.0 | 284.25 | 268.1 | 269.7 | 11.08 Thousand |
| 05 Aug, 2025 | 294.9 | 294.9 | 277.1 | 279.6 | 11.48 Thousand |
| 04 Aug, 2025 | 282.0 | 293.8 | 277.1 | 291.65 | 14.32 Thousand |
| 01 Aug, 2025 | 285.5 | 295.7 | 280.6 | 284.4 | 30.35 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN