Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 277.15 | 280.8 | 274.05 | 279.55 | 1583.00 |
| 12 Jun, 2025 | 288.85 | 288.85 | 280.95 | 285.0 | 835.00 |
| 11 Jun, 2025 | 280.95 | 285.5 | 279.15 | 284.45 | 513.00 |
| 10 Jun, 2025 | 282.1 | 287.2 | 282.0 | 284.95 | 1346.00 |
| 09 Jun, 2025 | 278.0 | 278.05 | 275.0 | 275.0 | 960.00 |
| 06 Jun, 2025 | 259.7 | 285.0 | 258.6 | 277.9 | 39.23 Thousand |
| 05 Jun, 2025 | 261.5 | 265.6 | 258.4 | 259.4 | 14.23 Thousand |
| 04 Jun, 2025 | 261.55 | 263.0 | 257.05 | 259.35 | 21.09 Thousand |
| 03 Jun, 2025 | 261.6 | 263.1 | 260.05 | 261.0 | 6461.00 |
| 02 Jun, 2025 | 262.5 | 272.2 | 259.0 | 260.65 | 24.5 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP