Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 336.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.0 327.0 319.05 320.8 16.38 Thousand
02 Jan, 2025 319.4 322.3 314.85 321.15 28.77 Thousand
01 Jan, 2025 316.85 320.0 315.0 317.75 10.21 Thousand
31 Dec, 2024 318.0 324.25 313.6 316.85 44.53 Thousand
30 Dec, 2024 320.6 320.6 314.05 316.5 15.49 Thousand
27 Dec, 2024 315.25 324.2 313.9 320.6 21.32 Thousand
26 Dec, 2024 319.9 323.85 312.0 313.05 20.26 Thousand
24 Dec, 2024 318.1 323.45 314.6 319.9 37.42 Thousand
23 Dec, 2024 331.45 334.25 315.0 318.05 57.26 Thousand
20 Dec, 2024 334.6 349.0 325.0 329.15 45.35 Thousand