Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 257.83
(0.86%)
INR 257.83
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 253.05 | 262.0 | 246.95 | 257.81 | 5355.00 |
| 22 Apr, 2025 | 261.1 | 263.99 | 252.95 | 255.62 | 15.38 Thousand |
| 21 Apr, 2025 | 268.0 | 270.0 | 259.3 | 260.94 | 17.8 Thousand |
| 17 Apr, 2025 | 263.38 | 269.6 | 263.38 | 267.64 | 7072.00 |
| 16 Apr, 2025 | 261.11 | 270.41 | 257.95 | 262.29 | 12.04 Thousand |
| 15 Apr, 2025 | 261.25 | 266.37 | 260.42 | 262.81 | 7151.00 |
| 11 Apr, 2025 | 265.0 | 268.4 | 259.79 | 261.57 | 4362.00 |
| 09 Apr, 2025 | 260.05 | 261.79 | 257.01 | 259.79 | 2544.00 |
| 08 Apr, 2025 | 255.55 | 261.99 | 255.02 | 259.91 | 10.01 Thousand |
| 07 Apr, 2025 | 230.0 | 265.0 | 230.0 | 254.34 | 22.82 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP