Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 252.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 296.4 305.75 291.05 301.85 18.27 Thousand
19 Jun, 2025 307.2 307.2 292.5 294.2 33.36 Thousand
18 Jun, 2025 309.0 342.0 305.1 310.65 519.97 Thousand
17 Jun, 2025 285.1 307.7 277.55 303.05 77.65 Thousand
16 Jun, 2025 283.3 283.3 274.35 280.45 4248.00
13 Jun, 2025 277.15 281.7 274.05 279.3 6626.00
12 Jun, 2025 288.85 289.9 279.0 280.5 8437.00
11 Jun, 2025 280.95 290.45 277.05 285.2 7556.00
10 Jun, 2025 282.1 288.2 277.5 278.65 9980.00
09 Jun, 2025 278.0 297.5 273.0 284.75 33.88 Thousand