Sastasundar Ventures Limited (SASTASUNDR)

INR 311.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 315.3 315.3 311.0 311.6 7914.00
02 Dec, 2025 323.0 326.5 301.95 308.55 39.08 Thousand
01 Dec, 2025 328.35 330.0 323.0 326.8 10.39 Thousand
28 Nov, 2025 323.0 331.2 320.1 328.35 25.33 Thousand
27 Nov, 2025 329.0 334.4 321.0 322.65 20.6 Thousand
26 Nov, 2025 318.85 328.75 318.85 326.3 17 Thousand
25 Nov, 2025 315.75 320.65 313.5 318.85 6375.00
24 Nov, 2025 318.75 319.95 307.5 315.65 14.83 Thousand
21 Nov, 2025 320.85 330.65 312.95 317.2 25.97 Thousand
20 Nov, 2025 324.0 325.0 313.35 321.8 32.47 Thousand