Sastasundar Ventures Limited (SASTASUNDR)
INR 279.6
(-5.19%)
INR 279.6
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 300.35 | 317.0 | 295.4 | 296.7 | 21.88 Thousand |
| 21 Jul, 2025 | 300.0 | 302.95 | 294.8 | 297.8 | 8329.00 |
| 18 Jul, 2025 | 297.0 | 305.0 | 294.65 | 300.1 | 34.76 Thousand |
| 17 Jul, 2025 | 291.9 | 300.7 | 290.25 | 291.8 | 9517.00 |
| 16 Jul, 2025 | 291.0 | 297.8 | 285.0 | 290.65 | 15.67 Thousand |
| 15 Jul, 2025 | 274.8 | 294.7 | 274.8 | 290.6 | 22.73 Thousand |
| 14 Jul, 2025 | 269.55 | 280.6 | 269.55 | 274.8 | 12.4 Thousand |
| 11 Jul, 2025 | 268.6 | 274.1 | 267.0 | 270.9 | 13.25 Thousand |
| 10 Jul, 2025 | 278.0 | 281.2 | 266.2 | 267.9 | 24.18 Thousand |
| 09 Jul, 2025 | 282.0 | 283.65 | 275.5 | 277.1 | 14.43 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN