Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 266.1 | 269.0 | 260.0 | 267.15 | 16.65 Thousand |
| 29 May, 2025 | 270.9 | 272.85 | 260.35 | 265.45 | 25.31 Thousand |
| 28 May, 2025 | 267.6 | 277.1 | 265.1 | 270.9 | 9222.00 |
| 27 May, 2025 | 268.75 | 270.75 | 263.6 | 264.8 | 10.43 Thousand |
| 26 May, 2025 | 266.6 | 274.0 | 265.6 | 268.75 | 10 Thousand |
| 23 May, 2025 | 267.1 | 267.9 | 262.8 | 265.35 | 3391.00 |
| 22 May, 2025 | 270.25 | 271.9 | 265.0 | 265.3 | 2405.00 |
| 21 May, 2025 | 262.5 | 272.95 | 261.45 | 269.9 | 9204.00 |
| 20 May, 2025 | 262.25 | 269.0 | 261.65 | 264.05 | 3332.00 |
| 19 May, 2025 | 264.0 | 267.0 | 257.35 | 263.1 | 17.81 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP