Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 273.75 | 273.75 | 268.5 | 269.7 | 6860.00 |
| 08 Sep, 2025 | 272.25 | 278.0 | 271.0 | 271.2 | 3334.00 |
| 05 Sep, 2025 | 267.0 | 276.0 | 267.0 | 273.8 | 2938.00 |
| 04 Sep, 2025 | 277.0 | 279.45 | 272.5 | 272.95 | 4079.00 |
| 03 Sep, 2025 | 285.7 | 285.7 | 274.0 | 275.6 | 6461.00 |
| 02 Sep, 2025 | 271.75 | 288.9 | 271.1 | 280.9 | 11.61 Thousand |
| 01 Sep, 2025 | 273.75 | 273.75 | 270.15 | 271.6 | 3277.00 |
| 29 Aug, 2025 | 271.8 | 273.95 | 267.75 | 272.55 | 2884.00 |
| 28 Aug, 2025 | 275.9 | 275.9 | 267.55 | 270.0 | 1955.00 |
| 27 Aug, 2025 | 273.0 | 273.0 | 273.0 | 273.0 | - |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN