Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 283.3 | 283.3 | 282.95 | 283.0 | 433.00 |
| 13 Jun, 2025 | 277.15 | 281.7 | 274.05 | 279.3 | 6626.00 |
| 12 Jun, 2025 | 288.85 | 289.9 | 279.0 | 280.5 | 8437.00 |
| 11 Jun, 2025 | 280.95 | 290.45 | 277.05 | 285.2 | 7556.00 |
| 10 Jun, 2025 | 282.1 | 288.2 | 277.5 | 278.65 | 9980.00 |
| 09 Jun, 2025 | 278.0 | 297.5 | 273.0 | 284.75 | 33.88 Thousand |
| 06 Jun, 2025 | 259.7 | 285.0 | 258.6 | 277.9 | 39.23 Thousand |
| 05 Jun, 2025 | 261.5 | 265.6 | 258.4 | 259.4 | 14.23 Thousand |
| 04 Jun, 2025 | 261.55 | 263.0 | 257.05 | 259.35 | 21.09 Thousand |
| 03 Jun, 2025 | 261.6 | 263.1 | 260.05 | 261.0 | 6461.00 |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP