Sastasundar Ventures Limited (SASTASUNDR)
INR 285.2
(-0.99%)
INR 285.2
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 288.05 | 293.9 | 283.4 | 285.2 | 3778.00 |
| 30 Jul, 2025 | 290.05 | 296.25 | 286.5 | 289.85 | 25.34 Thousand |
| 29 Jul, 2025 | 295.95 | 298.4 | 289.1 | 292.0 | 25.01 Thousand |
| 28 Jul, 2025 | 298.7 | 308.0 | 288.95 | 296.6 | 27.94 Thousand |
| 25 Jul, 2025 | 299.0 | 303.4 | 292.55 | 295.5 | 11.85 Thousand |
| 24 Jul, 2025 | 292.8 | 303.85 | 290.1 | 299.9 | 11.65 Thousand |
| 23 Jul, 2025 | 295.0 | 302.75 | 288.0 | 289.6 | 9535.00 |
| 22 Jul, 2025 | 300.35 | 317.0 | 295.4 | 296.7 | 21.88 Thousand |
| 21 Jul, 2025 | 300.0 | 302.95 | 294.8 | 297.8 | 8329.00 |
| 18 Jul, 2025 | 297.0 | 305.0 | 294.65 | 300.1 | 34.76 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN