Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 252.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 283.3 283.3 282.95 283.0 433.00
13 Jun, 2025 277.15 281.7 274.05 279.3 6626.00
12 Jun, 2025 288.85 289.9 279.0 280.5 8437.00
11 Jun, 2025 280.95 290.45 277.05 285.2 7556.00
10 Jun, 2025 282.1 288.2 277.5 278.65 9980.00
09 Jun, 2025 278.0 297.5 273.0 284.75 33.88 Thousand
06 Jun, 2025 259.7 285.0 258.6 277.9 39.23 Thousand
05 Jun, 2025 261.5 265.6 258.4 259.4 14.23 Thousand
04 Jun, 2025 261.55 263.0 257.05 259.35 21.09 Thousand
03 Jun, 2025 261.6 263.1 260.05 261.0 6461.00