Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 261.78
(-0.16%)
INR 261.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 223.5 | 229.5 | 223.46 | 227.4 | 55.73 Thousand |
| 07 Mar, 2025 | 225.98 | 230.25 | 222.3 | 226.37 | 26.9 Thousand |
| 06 Mar, 2025 | 214.85 | 229.59 | 214.85 | 224.71 | 35.6 Thousand |
| 05 Mar, 2025 | 212.25 | 217.76 | 210.7 | 211.94 | 27.9 Thousand |
| 04 Mar, 2025 | 210.86 | 218.64 | 206.2 | 208.23 | 17.52 Thousand |
| 03 Mar, 2025 | 219.0 | 219.0 | 205.0 | 210.86 | 32.65 Thousand |
| 28 Feb, 2025 | 223.0 | 224.2 | 215.0 | 218.25 | 48.37 Thousand |
| 27 Feb, 2025 | 236.55 | 236.55 | 225.0 | 226.2 | 40.57 Thousand |
| 25 Feb, 2025 | 237.75 | 246.25 | 233.0 | 239.05 | 19.9 Thousand |
| 24 Feb, 2025 | 237.15 | 240.9 | 230.55 | 237.75 | 19.87 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP