Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 261.78
(-0.16%)
INR 261.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 231.4 | 243.85 | 230.25 | 240.75 | 33.06 Thousand |
| 20 Feb, 2025 | 228.5 | 239.0 | 222.95 | 231.75 | 40.09 Thousand |
| 19 Feb, 2025 | 239.0 | 239.0 | 226.95 | 228.45 | 79.37 Thousand |
| 18 Feb, 2025 | 255.0 | 257.0 | 233.4 | 238.05 | 72.35 Thousand |
| 17 Feb, 2025 | 268.0 | 274.25 | 250.6 | 253.0 | 46.02 Thousand |
| 14 Feb, 2025 | 277.6 | 280.0 | 260.0 | 276.2 | 63.7 Thousand |
| 13 Feb, 2025 | 275.0 | 278.2 | 272.0 | 275.0 | 10.63 Thousand |
| 12 Feb, 2025 | 284.3 | 288.45 | 267.0 | 274.55 | 20.38 Thousand |
| 11 Feb, 2025 | 295.0 | 301.05 | 277.0 | 281.85 | 103.42 Thousand |
| 10 Feb, 2025 | 292.15 | 292.4 | 282.35 | 286.0 | 30.85 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP