Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 261.78
(-0.16%)
INR 261.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 280.7 | 284.75 | 260.0 | 262.45 | 33.23 Thousand |
| 24 Jan, 2025 | 289.4 | 289.4 | 281.85 | 283.3 | 6862.00 |
| 23 Jan, 2025 | 287.5 | 292.45 | 287.5 | 289.8 | 4906.00 |
| 22 Jan, 2025 | 285.35 | 293.0 | 283.8 | 290.05 | 15.57 Thousand |
| 21 Jan, 2025 | 300.25 | 301.9 | 285.35 | 287.95 | 21.3 Thousand |
| 20 Jan, 2025 | 296.0 | 298.95 | 291.0 | 298.0 | 6881.00 |
| 17 Jan, 2025 | 303.6 | 303.6 | 291.35 | 292.7 | 13.97 Thousand |
| 16 Jan, 2025 | 293.5 | 304.0 | 293.05 | 302.05 | 14.53 Thousand |
| 15 Jan, 2025 | 287.85 | 296.7 | 285.25 | 293.05 | 21.48 Thousand |
| 14 Jan, 2025 | 288.7 | 296.0 | 287.0 | 288.9 | 29.07 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP