Sastasundar Ventures Limited (SASTASUNDR)
INR 286.35
(0.97%)
INR 286.35
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 263.15 | 266.4 | 260.0 | 261.5 | 7150.00 |
| 15 May, 2025 | 264.4 | 265.95 | 259.1 | 260.55 | 3419.00 |
| 14 May, 2025 | 261.45 | 269.55 | 260.75 | 263.35 | 7084.00 |
| 13 May, 2025 | 260.8 | 264.95 | 258.05 | 260.65 | 4890.00 |
| 12 May, 2025 | 254.2 | 263.5 | 254.2 | 262.25 | 10.23 Thousand |
| 09 May, 2025 | 241.6 | 256.75 | 241.6 | 254.2 | 11.57 Thousand |
| 08 May, 2025 | 249.6 | 256.0 | 243.35 | 250.35 | 16.36 Thousand |
| 07 May, 2025 | 245.5 | 254.15 | 242.5 | 248.15 | 11.71 Thousand |
| 06 May, 2025 | 254.3 | 261.1 | 243.0 | 245.5 | 13.99 Thousand |
| 05 May, 2025 | 255.5 | 261.95 | 251.2 | 257.35 | 12.13 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN