Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 261.78
(-0.16%)
INR 261.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 320.6 | 320.6 | 314.05 | 316.5 | 15.49 Thousand |
| 27 Dec, 2024 | 315.25 | 324.2 | 313.9 | 320.6 | 21.32 Thousand |
| 26 Dec, 2024 | 319.9 | 323.85 | 312.0 | 313.05 | 20.26 Thousand |
| 24 Dec, 2024 | 318.1 | 323.45 | 314.6 | 319.9 | 37.42 Thousand |
| 23 Dec, 2024 | 331.45 | 334.25 | 315.0 | 318.05 | 57.26 Thousand |
| 20 Dec, 2024 | 334.6 | 349.0 | 325.0 | 329.15 | 45.35 Thousand |
| 19 Dec, 2024 | 336.5 | 340.2 | 331.5 | 334.1 | 21.27 Thousand |
| 18 Dec, 2024 | 345.0 | 346.95 | 335.3 | 337.5 | 58.36 Thousand |
| 17 Dec, 2024 | 347.55 | 358.15 | 341.1 | 344.3 | 73.83 Thousand |
| 16 Dec, 2024 | 364.9 | 368.55 | 347.0 | 348.95 | 76.08 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP