Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 234.0 241.0 234.0 235.63 54.12 Thousand
26 Mar, 2025 241.47 242.48 231.95 236.24 47.1 Thousand
25 Mar, 2025 244.9 244.9 239.5 241.46 56.96 Thousand
24 Mar, 2025 242.0 246.58 235.41 241.25 53.41 Thousand
21 Mar, 2025 238.15 245.71 238.15 241.85 53.75 Thousand
20 Mar, 2025 239.95 244.8 238.0 239.52 58.68 Thousand
19 Mar, 2025 243.11 245.39 238.5 238.76 34.44 Thousand
18 Mar, 2025 238.13 244.76 237.2 241.9 36.03 Thousand
17 Mar, 2025 242.26 245.99 236.9 238.13 26.19 Thousand
13 Mar, 2025 243.0 246.6 236.66 241.68 65.84 Thousand