Sastasundar Ventures Limited (SASTASUNDR)

INR 277.35

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 210.86 218.64 206.2 208.23 17.52 Thousand
03 Mar, 2025 219.0 219.0 205.0 210.86 32.65 Thousand
28 Feb, 2025 223.0 224.2 215.0 218.25 48.37 Thousand
27 Feb, 2025 236.55 236.55 225.0 226.2 40.57 Thousand
25 Feb, 2025 237.75 246.25 233.0 239.05 19.9 Thousand
24 Feb, 2025 237.15 240.9 230.55 237.75 19.87 Thousand
21 Feb, 2025 231.4 243.85 230.25 240.75 33.06 Thousand
20 Feb, 2025 228.5 239.0 222.95 231.75 40.09 Thousand
19 Feb, 2025 239.0 239.0 226.95 228.45 79.37 Thousand
18 Feb, 2025 255.0 257.0 233.4 238.05 72.35 Thousand