Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 256.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 339.55 340.7 329.0 331.8 21.11 Thousand
11 Nov, 2024 335.0 343.05 326.25 334.55 27.1 Thousand
08 Nov, 2024 334.9 343.0 330.15 339.75 40.33 Thousand
07 Nov, 2024 335.3 344.8 330.7 332.85 35.93 Thousand
06 Nov, 2024 350.2 355.0 332.0 335.3 86.06 Thousand
05 Nov, 2024 323.1 355.0 321.0 344.1 143.62 Thousand
04 Nov, 2024 320.9 330.0 315.0 325.3 38.81 Thousand
01 Nov, 2024 329.0 337.1 317.0 329.85 57.44 Thousand
31 Oct, 2024 303.3 337.15 300.6 318.95 131 Thousand
30 Oct, 2024 298.7 302.0 295.35 299.2 10.08 Thousand