Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 255.0 257.0 233.4 238.05 72.35 Thousand
17 Feb, 2025 268.0 274.25 250.6 253.0 46.02 Thousand
14 Feb, 2025 277.6 280.0 260.0 276.2 63.7 Thousand
13 Feb, 2025 275.0 278.2 272.0 275.0 10.63 Thousand
12 Feb, 2025 284.3 288.45 267.0 274.55 20.38 Thousand
11 Feb, 2025 295.0 301.05 277.0 281.85 103.42 Thousand
10 Feb, 2025 292.15 292.4 282.35 286.0 30.85 Thousand
07 Feb, 2025 281.15 313.0 278.6 292.95 108.25 Thousand
06 Feb, 2025 284.5 286.6 278.0 280.75 25.24 Thousand
05 Feb, 2025 289.45 291.5 284.0 286.2 4450.00