Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 302.0 | 302.0 | 292.0 | 295.9 | 8597.00 |
| 28 Oct, 2024 | 293.75 | 300.05 | 288.0 | 294.15 | 11.97 Thousand |
| 25 Oct, 2024 | 300.5 | 300.5 | 275.65 | 287.65 | 49.26 Thousand |
| 24 Oct, 2024 | 303.55 | 303.55 | 295.0 | 298.55 | 14.75 Thousand |
| 23 Oct, 2024 | 295.2 | 302.05 | 295.1 | 299.4 | 11.53 Thousand |
| 22 Oct, 2024 | 299.5 | 305.7 | 293.8 | 299.85 | 35.69 Thousand |
| 21 Oct, 2024 | 315.35 | 315.35 | 301.1 | 302.5 | 12.41 Thousand |
| 18 Oct, 2024 | 304.25 | 308.05 | 292.7 | 306.35 | 15.3 Thousand |
| 17 Oct, 2024 | 310.0 | 310.0 | 301.0 | 305.2 | 8877.00 |
| 16 Oct, 2024 | 306.65 | 311.1 | 300.95 | 308.5 | 10.96 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP