Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 303.7 | 307.45 | 293.8 | 298.8 | 23.17 Thousand |
| 27 Sep, 2024 | 308.5 | 309.15 | 304.0 | 306.45 | 9134.00 |
| 26 Sep, 2024 | 303.6 | 306.0 | 301.95 | 304.25 | 13.84 Thousand |
| 25 Sep, 2024 | 302.8 | 303.0 | 298.6 | 302.0 | 14.05 Thousand |
| 24 Sep, 2024 | 302.05 | 308.55 | 299.0 | 301.3 | 16.04 Thousand |
| 23 Sep, 2024 | 305.7 | 309.8 | 304.0 | 306.8 | 10.21 Thousand |
| 20 Sep, 2024 | 305.2 | 307.85 | 302.95 | 304.05 | 11.93 Thousand |
| 19 Sep, 2024 | 307.9 | 310.4 | 301.05 | 303.6 | 14.89 Thousand |
| 18 Sep, 2024 | 311.55 | 312.7 | 306.0 | 307.8 | 10.01 Thousand |
| 17 Sep, 2024 | 311.0 | 316.0 | 309.25 | 310.6 | 25.33 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP