Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 256.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 312.0 319.85 311.25 313.05 21 Thousand
15 Sep, 2024 312.0 314.0 312.0 314.0 389.00
13 Sep, 2024 315.0 318.5 311.0 312.85 13.15 Thousand
12 Sep, 2024 309.5 318.05 309.5 315.15 22.56 Thousand
11 Sep, 2024 322.0 322.0 306.4 307.85 22.56 Thousand
10 Sep, 2024 304.5 318.8 304.5 312.3 54.88 Thousand
09 Sep, 2024 307.85 311.0 300.55 307.05 54.88 Thousand
08 Sep, 2024 307.85 311.0 300.55 307.05 27.08 Thousand
06 Sep, 2024 310.55 315.25 304.4 308.15 23.41 Thousand
05 Sep, 2024 315.0 321.95 311.45 313.0 39.64 Thousand