INR 273.2
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 322.15 | 322.4 | 314.0 | 315.15 | 8468.00 |
08 Jan, 2025 | 322.05 | 324.25 | 316.05 | 321.7 | 8841.00 |
07 Jan, 2025 | 313.55 | 324.9 | 313.5 | 322.95 | 15.27 Thousand |
06 Jan, 2025 | 317.9 | 320.45 | 305.0 | 308.5 | 33.99 Thousand |
03 Jan, 2025 | 322.0 | 327.0 | 319.05 | 320.8 | 16.41 Thousand |
02 Jan, 2025 | 319.4 | 322.3 | 314.85 | 321.15 | 28.77 Thousand |
01 Jan, 2025 | 316.85 | 320.0 | 315.0 | 317.75 | 10.21 Thousand |
31 Dec, 2024 | 318.0 | 324.25 | 313.6 | 316.85 | 44.53 Thousand |
30 Dec, 2024 | 320.6 | 320.6 | 314.05 | 316.5 | 15.47 Thousand |
27 Dec, 2024 | 315.25 | 324.2 | 313.9 | 320.6 | 21.3 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN