Sastasundar Ventures Limited (SASTASUNDR)

INR 273.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 322.15 322.4 314.0 315.15 8468.00
08 Jan, 2025 322.05 324.25 316.05 321.7 8841.00
07 Jan, 2025 313.55 324.9 313.5 322.95 15.27 Thousand
06 Jan, 2025 317.9 320.45 305.0 308.5 33.99 Thousand
03 Jan, 2025 322.0 327.0 319.05 320.8 16.41 Thousand
02 Jan, 2025 319.4 322.3 314.85 321.15 28.77 Thousand
01 Jan, 2025 316.85 320.0 315.0 317.75 10.21 Thousand
31 Dec, 2024 318.0 324.25 313.6 316.85 44.53 Thousand
30 Dec, 2024 320.6 320.6 314.05 316.5 15.47 Thousand
27 Dec, 2024 315.25 324.2 313.9 320.6 21.3 Thousand