Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 323.75 | 333.3 | 323.75 | 325.95 | 71.25 Thousand |
| 22 Aug, 2024 | 310.85 | 336.5 | 310.85 | 322.95 | 231.75 Thousand |
| 21 Aug, 2024 | 310.05 | 315.95 | 310.0 | 310.85 | 231.75 Thousand |
| 20 Aug, 2024 | 315.5 | 324.2 | 307.3 | 309.55 | 26.95 Thousand |
| 19 Aug, 2024 | 309.0 | 315.15 | 309.0 | 310.85 | 26.95 Thousand |
| 18 Aug, 2024 | 309.0 | 315.15 | 309.0 | 310.85 | 10.4 Thousand |
| 16 Aug, 2024 | 313.0 | 318.0 | 307.95 | 310.8 | 23.54 Thousand |
| 15 Aug, 2024 | 313.0 | 318.0 | 307.95 | 310.8 | 23.54 Thousand |
| 14 Aug, 2024 | 314.0 | 319.0 | 301.95 | 315.55 | 24.38 Thousand |
| 13 Aug, 2024 | 320.95 | 328.7 | 310.05 | 312.7 | 36.88 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP