Sastasundar Ventures Limited (SASTASUNDR)

INR 270.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 295.25 309.0 288.1 290.85 47.55 Thousand
18 Nov, 2024 312.95 312.95 290.0 290.9 53.35 Thousand
14 Nov, 2024 315.2 329.8 307.5 312.8 17.99 Thousand
13 Nov, 2024 325.3 330.0 316.25 319.5 34.73 Thousand
12 Nov, 2024 339.55 340.7 329.0 331.8 21.11 Thousand
11 Nov, 2024 335.0 343.05 326.25 334.55 27.1 Thousand
08 Nov, 2024 334.9 343.0 330.15 339.75 40.33 Thousand
07 Nov, 2024 335.3 344.8 330.7 332.85 35.93 Thousand
06 Nov, 2024 350.2 355.0 332.0 335.3 86.06 Thousand
05 Nov, 2024 323.1 355.0 321.0 344.1 143.62 Thousand