Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 322.0 | 342.7 | 320.1 | 322.35 | 583.75 Thousand |
| 29 Jul, 2024 | 316.3 | 319.0 | 309.95 | 313.05 | 45.99 Thousand |
| 26 Jul, 2024 | 312.2 | 316.7 | 311.55 | 314.65 | 54.19 Thousand |
| 25 Jul, 2024 | 310.0 | 320.7 | 309.2 | 313.2 | 58.87 Thousand |
| 24 Jul, 2024 | 313.8 | 315.75 | 307.6 | 311.55 | 63.69 Thousand |
| 23 Jul, 2024 | 312.35 | 321.15 | 303.3 | 312.15 | 48.56 Thousand |
| 22 Jul, 2024 | 311.0 | 319.7 | 306.05 | 315.5 | 36.19 Thousand |
| 19 Jul, 2024 | 327.0 | 328.5 | 309.3 | 311.05 | 73.58 Thousand |
| 18 Jul, 2024 | 328.7 | 350.0 | 323.35 | 326.15 | 97.18 Thousand |
| 16 Jul, 2024 | 341.95 | 344.1 | 328.3 | 334.0 | 89.58 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP