Sastasundar Ventures Limited (SASTASUNDR)

INR 270.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 315.35 315.35 301.1 302.5 12.41 Thousand
18 Oct, 2024 304.25 308.05 292.7 306.35 15.25 Thousand
17 Oct, 2024 310.0 310.0 301.0 305.2 8869.00
16 Oct, 2024 306.65 311.1 300.95 308.5 10.96 Thousand
15 Oct, 2024 301.5 308.7 300.0 306.65 12.45 Thousand
14 Oct, 2024 302.5 304.95 300.65 301.95 5531.00
11 Oct, 2024 305.6 310.0 300.0 300.9 10.95 Thousand
10 Oct, 2024 296.55 310.4 292.35 305.6 33.45 Thousand
09 Oct, 2024 297.0 304.8 291.0 299.2 14.27 Thousand
08 Oct, 2024 290.3 301.8 289.0 295.5 20.05 Thousand