Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 340.4 | 342.55 | 333.0 | 334.3 | 31.77 Thousand |
| 28 Jun, 2024 | 338.4 | 347.25 | 337.85 | 339.0 | 57.64 Thousand |
| 27 Jun, 2024 | 339.1 | 342.25 | 336.85 | 337.55 | 31.13 Thousand |
| 26 Jun, 2024 | 337.9 | 345.5 | 333.55 | 338.3 | 50.13 Thousand |
| 25 Jun, 2024 | 344.7 | 348.15 | 335.6 | 337.5 | 44.61 Thousand |
| 24 Jun, 2024 | 346.9 | 353.4 | 342.65 | 344.05 | 53.18 Thousand |
| 21 Jun, 2024 | 351.9 | 352.15 | 343.0 | 347.0 | 37.15 Thousand |
| 20 Jun, 2024 | 346.7 | 357.15 | 341.95 | 351.85 | 38.98 Thousand |
| 19 Jun, 2024 | 344.2 | 354.7 | 342.95 | 348.0 | 172.64 Thousand |
| 18 Jun, 2024 | 358.05 | 362.0 | 342.25 | 343.75 | 43.93 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP