INR 270.05
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 315.35 | 315.35 | 301.1 | 302.5 | 12.41 Thousand |
18 Oct, 2024 | 304.25 | 308.05 | 292.7 | 306.35 | 15.25 Thousand |
17 Oct, 2024 | 310.0 | 310.0 | 301.0 | 305.2 | 8869.00 |
16 Oct, 2024 | 306.65 | 311.1 | 300.95 | 308.5 | 10.96 Thousand |
15 Oct, 2024 | 301.5 | 308.7 | 300.0 | 306.65 | 12.45 Thousand |
14 Oct, 2024 | 302.5 | 304.95 | 300.65 | 301.95 | 5531.00 |
11 Oct, 2024 | 305.6 | 310.0 | 300.0 | 300.9 | 10.95 Thousand |
10 Oct, 2024 | 296.55 | 310.4 | 292.35 | 305.6 | 33.45 Thousand |
09 Oct, 2024 | 297.0 | 304.8 | 291.0 | 299.2 | 14.27 Thousand |
08 Oct, 2024 | 290.3 | 301.8 | 289.0 | 295.5 | 20.05 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN