INR 271.55
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 309.5 | 318.05 | 309.5 | 315.15 | 22.56 Thousand |
11 Sep, 2024 | 322.0 | 322.0 | 306.4 | 307.85 | 14.35 Thousand |
10 Sep, 2024 | 304.5 | 318.8 | 304.5 | 312.3 | 54.88 Thousand |
09 Sep, 2024 | 307.85 | 311.0 | 300.55 | 307.05 | 27.08 Thousand |
06 Sep, 2024 | 310.55 | 315.25 | 304.4 | 308.15 | 23.17 Thousand |
05 Sep, 2024 | 315.0 | 321.95 | 311.45 | 313.0 | 39.54 Thousand |
04 Sep, 2024 | 308.85 | 313.6 | 303.4 | 306.7 | 30.92 Thousand |
03 Sep, 2024 | 313.05 | 315.65 | 306.7 | 309.25 | 13.87 Thousand |
02 Sep, 2024 | 319.0 | 322.15 | 310.1 | 311.35 | 21.4 Thousand |
30 Aug, 2024 | 316.6 | 319.4 | 312.8 | 313.4 | 17.2 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN