Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 313.3 | 320.2 | 302.1 | 304.2 | 54.66 Thousand |
| 30 May, 2024 | 343.5 | 343.55 | 314.1 | 318.0 | 39.06 Thousand |
| 29 May, 2024 | 314.9 | 344.5 | 309.05 | 334.25 | 208.68 Thousand |
| 28 May, 2024 | 301.0 | 342.8 | 293.55 | 315.3 | 138.05 Thousand |
| 27 May, 2024 | 301.0 | 307.35 | 298.55 | 300.3 | 34.53 Thousand |
| 24 May, 2024 | 308.0 | 308.0 | 299.0 | 300.6 | 20.69 Thousand |
| 23 May, 2024 | 307.95 | 309.9 | 302.1 | 303.75 | 26.84 Thousand |
| 22 May, 2024 | 297.3 | 318.9 | 295.8 | 301.7 | 70.81 Thousand |
| 21 May, 2024 | 294.75 | 297.5 | 290.85 | 295.35 | 16.64 Thousand |
| 18 May, 2024 | 289.05 | 300.95 | 289.05 | 297.2 | 7020.00 |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP