Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 309.5 318.05 309.5 315.15 22.56 Thousand
11 Sep, 2024 322.0 322.0 306.4 307.85 14.35 Thousand
10 Sep, 2024 304.5 318.8 304.5 312.3 54.88 Thousand
09 Sep, 2024 307.85 311.0 300.55 307.05 27.08 Thousand
06 Sep, 2024 310.55 315.25 304.4 308.15 23.17 Thousand
05 Sep, 2024 315.0 321.95 311.45 313.0 39.54 Thousand
04 Sep, 2024 308.85 313.6 303.4 306.7 30.92 Thousand
03 Sep, 2024 313.05 315.65 306.7 309.25 13.87 Thousand
02 Sep, 2024 319.0 322.15 310.1 311.35 21.4 Thousand
30 Aug, 2024 316.6 319.4 312.8 313.4 17.2 Thousand