Sastasundar Ventures Limited (SASTASUNDR)
INR 271.55
(-1.61%)
INR 271.55
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 314.0 | 319.0 | 301.95 | 315.55 | 24.38 Thousand |
| 13 Aug, 2024 | 320.95 | 328.7 | 310.05 | 312.7 | 36.88 Thousand |
| 12 Aug, 2024 | 305.0 | 332.25 | 296.55 | 320.15 | 125.12 Thousand |
| 09 Aug, 2024 | 299.0 | 309.0 | 298.0 | 300.4 | 27.66 Thousand |
| 08 Aug, 2024 | 305.0 | 309.0 | 297.1 | 298.95 | 33.76 Thousand |
| 07 Aug, 2024 | 297.6 | 311.9 | 294.15 | 304.9 | 31.65 Thousand |
| 06 Aug, 2024 | 299.0 | 306.55 | 296.0 | 298.55 | 37.68 Thousand |
| 05 Aug, 2024 | 305.1 | 305.15 | 292.15 | 295.95 | 73.07 Thousand |
| 02 Aug, 2024 | 310.0 | 314.95 | 307.4 | 311.35 | 34.14 Thousand |
| 01 Aug, 2024 | 321.75 | 324.4 | 312.0 | 315.35 | 37.74 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN