Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 320.0 | 320.0 | 303.3 | 307.4 | 30.69 Thousand |
| 02 May, 2024 | 310.7 | 314.9 | 305.0 | 308.6 | 23.54 Thousand |
| 30 Apr, 2024 | 309.4 | 315.55 | 306.0 | 308.5 | 15.97 Thousand |
| 29 Apr, 2024 | 320.55 | 321.5 | 306.35 | 309.4 | 28.17 Thousand |
| 26 Apr, 2024 | 317.2 | 320.0 | 315.6 | 317.55 | 11.01 Thousand |
| 25 Apr, 2024 | 318.4 | 326.5 | 315.05 | 318.9 | 17.7 Thousand |
| 24 Apr, 2024 | 316.35 | 322.95 | 314.0 | 316.25 | 12.9 Thousand |
| 23 Apr, 2024 | 316.45 | 322.9 | 312.2 | 315.3 | 24.48 Thousand |
| 22 Apr, 2024 | 322.35 | 331.1 | 313.0 | 315.55 | 19.14 Thousand |
| 19 Apr, 2024 | 309.0 | 323.0 | 301.0 | 320.1 | 57.36 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP