Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 318.65 319.8 312.55 314.95 15.8 Thousand
28 Aug, 2024 328.25 328.25 314.5 316.3 23.98 Thousand
27 Aug, 2024 327.8 330.45 321.95 328.25 23.24 Thousand
26 Aug, 2024 330.5 332.0 325.0 326.85 33.03 Thousand
23 Aug, 2024 323.75 333.3 323.75 325.95 71.16 Thousand
22 Aug, 2024 310.85 336.5 310.85 322.95 231.75 Thousand
21 Aug, 2024 310.05 315.95 310.0 310.85 11.96 Thousand
20 Aug, 2024 315.5 324.2 307.3 309.55 26.95 Thousand
19 Aug, 2024 309.0 315.15 309.0 310.85 10.4 Thousand
16 Aug, 2024 313.0 318.0 307.95 310.8 23.54 Thousand