Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 291.75 | 293.65 | 286.25 | 288.95 | 13.48 Thousand |
| 16 May, 2024 | 292.4 | 294.0 | 286.6 | 290.7 | 13.86 Thousand |
| 15 May, 2024 | 291.3 | 297.0 | 288.1 | 289.55 | 22.16 Thousand |
| 14 May, 2024 | 293.5 | 293.5 | 285.1 | 287.85 | 15.89 Thousand |
| 13 May, 2024 | 294.5 | 295.9 | 282.25 | 290.45 | 16.68 Thousand |
| 10 May, 2024 | 282.1 | 294.6 | 282.05 | 292.7 | 12.19 Thousand |
| 09 May, 2024 | 296.6 | 297.3 | 279.95 | 281.95 | 24.82 Thousand |
| 08 May, 2024 | 294.2 | 299.9 | 288.95 | 295.15 | 28.1 Thousand |
| 07 May, 2024 | 307.5 | 307.5 | 293.1 | 295.0 | 38.31 Thousand |
| 06 May, 2024 | 305.1 | 309.5 | 302.3 | 307.5 | 9508.00 |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP