Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 357.5 | 378.0 | 346.85 | 351.95 | 322.26 Thousand |
| 12 Jun, 2024 | 350.1 | 357.65 | 340.05 | 352.2 | 126.95 Thousand |
| 11 Jun, 2024 | 321.9 | 367.0 | 321.9 | 350.95 | 478.43 Thousand |
| 10 Jun, 2024 | 301.7 | 325.15 | 300.05 | 321.1 | 76.18 Thousand |
| 07 Jun, 2024 | 299.25 | 310.0 | 299.25 | 301.75 | 29.73 Thousand |
| 06 Jun, 2024 | 301.0 | 314.05 | 298.85 | 300.25 | 41.64 Thousand |
| 05 Jun, 2024 | 285.35 | 308.8 | 285.35 | 298.4 | 87 Thousand |
| 04 Jun, 2024 | 300.35 | 305.95 | 283.2 | 293.15 | 58.14 Thousand |
| 03 Jun, 2024 | 309.1 | 312.4 | 303.4 | 306.15 | 41.06 Thousand |
| 31 May, 2024 | 313.3 | 320.2 | 302.1 | 304.2 | 54.66 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP