Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 324.0 326.05 319.2 321.75 54.94 Thousand
30 Jul, 2024 322.0 342.7 320.1 322.35 583.75 Thousand
29 Jul, 2024 316.3 319.0 309.95 313.05 45.99 Thousand
26 Jul, 2024 312.2 316.7 311.55 314.65 54.19 Thousand
25 Jul, 2024 310.0 320.7 309.2 313.2 58.87 Thousand
24 Jul, 2024 313.8 315.75 307.6 311.55 63.69 Thousand
23 Jul, 2024 312.35 321.15 303.3 312.15 48.56 Thousand
22 Jul, 2024 311.0 319.7 306.05 315.5 36.19 Thousand
19 Jul, 2024 327.0 328.5 309.3 311.05 73.58 Thousand
18 Jul, 2024 328.7 350.0 323.35 326.15 97.18 Thousand