Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 323.7 | 334.0 | 316.0 | 331.0 | 147.05 Thousand |
| 01 Apr, 2024 | 306.0 | 334.8 | 304.75 | 327.0 | 193.96 Thousand |
| 28 Mar, 2024 | 298.1 | 326.0 | 298.1 | 303.8 | 243.23 Thousand |
| 27 Mar, 2024 | 287.1 | 317.65 | 276.4 | 299.0 | 198.52 Thousand |
| 26 Mar, 2024 | 296.0 | 298.85 | 284.95 | 289.75 | 51.2 Thousand |
| 22 Mar, 2024 | 301.55 | 305.9 | 296.1 | 298.7 | 34.56 Thousand |
| 21 Mar, 2024 | 299.0 | 306.2 | 295.65 | 301.4 | 29.1 Thousand |
| 20 Mar, 2024 | 300.2 | 301.95 | 292.35 | 295.65 | 28.3 Thousand |
| 19 Mar, 2024 | 301.2 | 307.55 | 296.0 | 297.5 | 24.78 Thousand |
| 18 Mar, 2024 | 303.65 | 315.45 | 298.8 | 301.05 | 59.23 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP