Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 365.0 | 365.0 | 347.4 | 350.8 | 34.23 Thousand |
| 29 Feb, 2024 | 359.0 | 359.0 | 342.5 | 346.0 | 41.62 Thousand |
| 28 Feb, 2024 | 371.5 | 375.25 | 343.2 | 349.3 | 86.09 Thousand |
| 27 Feb, 2024 | 374.95 | 379.9 | 363.9 | 366.2 | 62.01 Thousand |
| 26 Feb, 2024 | 384.9 | 394.45 | 372.4 | 375.0 | 34.25 Thousand |
| 23 Feb, 2024 | 383.4 | 389.4 | 379.25 | 384.85 | 24.95 Thousand |
| 22 Feb, 2024 | 378.35 | 384.0 | 369.95 | 380.75 | 18.37 Thousand |
| 21 Feb, 2024 | 385.9 | 387.95 | 371.15 | 376.5 | 28.46 Thousand |
| 20 Feb, 2024 | 387.95 | 390.5 | 378.15 | 384.3 | 18.83 Thousand |
| 19 Feb, 2024 | 384.4 | 394.0 | 382.4 | 386.3 | 23.55 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP