Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 318.9 | 321.85 | 311.35 | 315.25 | 27.12 Thousand |
| 15 Apr, 2024 | 324.95 | 324.95 | 307.9 | 317.3 | 42.1 Thousand |
| 12 Apr, 2024 | 307.6 | 333.1 | 306.95 | 326.8 | 101.06 Thousand |
| 10 Apr, 2024 | 313.7 | 314.95 | 306.15 | 310.45 | 32.37 Thousand |
| 09 Apr, 2024 | 321.2 | 322.35 | 309.15 | 312.05 | 22.56 Thousand |
| 08 Apr, 2024 | 318.95 | 328.0 | 317.3 | 319.6 | 31.1 Thousand |
| 05 Apr, 2024 | 325.45 | 334.0 | 315.5 | 317.9 | 43.6 Thousand |
| 04 Apr, 2024 | 332.15 | 334.9 | 320.35 | 323.75 | 45.74 Thousand |
| 03 Apr, 2024 | 332.9 | 340.0 | 329.65 | 331.55 | 84.93 Thousand |
| 02 Apr, 2024 | 323.7 | 334.0 | 316.0 | 331.0 | 147.05 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP