Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 392.5 | 393.95 | 382.3 | 384.0 | 26.01 Thousand |
| 15 Feb, 2024 | 373.95 | 399.0 | 372.4 | 389.75 | 59.79 Thousand |
| 14 Feb, 2024 | 369.9 | 379.5 | 366.45 | 371.2 | 27.32 Thousand |
| 13 Feb, 2024 | 384.45 | 385.0 | 358.55 | 371.65 | 56.72 Thousand |
| 12 Feb, 2024 | 410.95 | 412.05 | 377.4 | 382.2 | 58.89 Thousand |
| 09 Feb, 2024 | 413.05 | 416.55 | 396.0 | 408.85 | 48.74 Thousand |
| 08 Feb, 2024 | 431.5 | 432.9 | 410.15 | 413.05 | 52.43 Thousand |
| 07 Feb, 2024 | 442.0 | 442.5 | 421.0 | 428.7 | 42.5 Thousand |
| 06 Feb, 2024 | 432.0 | 439.3 | 427.15 | 434.75 | 50.25 Thousand |
| 05 Feb, 2024 | 430.75 | 452.0 | 421.1 | 434.65 | 352.25 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP