Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 443.05 | 448.0 | 417.0 | 427.3 | 43.8 Thousand |
| 17 Jan, 2024 | 446.05 | 446.05 | 426.75 | 436.5 | 46.98 Thousand |
| 16 Jan, 2024 | 414.85 | 449.95 | 414.85 | 446.35 | 186.68 Thousand |
| 15 Jan, 2024 | 422.1 | 426.95 | 413.0 | 417.85 | 30.41 Thousand |
| 12 Jan, 2024 | 433.3 | 436.5 | 418.45 | 421.25 | 38.24 Thousand |
| 11 Jan, 2024 | 435.8 | 440.1 | 430.0 | 432.2 | 22.23 Thousand |
| 10 Jan, 2024 | 440.6 | 440.6 | 430.45 | 433.2 | 30.11 Thousand |
| 09 Jan, 2024 | 437.25 | 450.95 | 432.1 | 440.6 | 32.91 Thousand |
| 08 Jan, 2024 | 439.8 | 442.4 | 424.5 | 437.4 | 54.75 Thousand |
| 05 Jan, 2024 | 445.0 | 453.15 | 432.6 | 439.55 | 72.61 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP