Sastasundar Ventures Limited (SASTASUNDR)
INR 291.65
(3.42%)
INR 291.65
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 300.2 | 301.95 | 292.35 | 295.65 | 28.3 Thousand |
| 19 Mar, 2024 | 301.2 | 307.55 | 296.0 | 297.5 | 24.78 Thousand |
| 18 Mar, 2024 | 303.65 | 315.45 | 298.8 | 301.05 | 59.23 Thousand |
| 15 Mar, 2024 | 300.9 | 305.2 | 288.5 | 300.6 | 60.13 Thousand |
| 14 Mar, 2024 | 287.15 | 310.0 | 285.3 | 300.9 | 83.81 Thousand |
| 13 Mar, 2024 | 309.6 | 320.9 | 284.0 | 287.15 | 129.13 Thousand |
| 12 Mar, 2024 | 323.6 | 329.1 | 301.5 | 307.25 | 126.49 Thousand |
| 11 Mar, 2024 | 336.8 | 339.6 | 322.8 | 325.95 | 38.77 Thousand |
| 07 Mar, 2024 | 328.25 | 339.0 | 325.6 | 334.95 | 43.83 Thousand |
| 06 Mar, 2024 | 341.5 | 341.5 | 318.45 | 326.55 | 87.42 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN