Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 428.5 | 431.95 | 400.75 | 404.1 | 65.04 Thousand |
| 19 Dec, 2023 | 434.9 | 437.45 | 423.4 | 429.9 | 58.82 Thousand |
| 18 Dec, 2023 | 437.5 | 438.85 | 431.5 | 432.5 | 36.72 Thousand |
| 15 Dec, 2023 | 437.4 | 440.45 | 430.0 | 430.6 | 25.39 Thousand |
| 14 Dec, 2023 | 439.25 | 448.0 | 430.0 | 437.35 | 50.13 Thousand |
| 13 Dec, 2023 | 436.0 | 440.0 | 430.0 | 437.35 | 22.49 Thousand |
| 12 Dec, 2023 | 449.0 | 449.0 | 432.0 | 433.8 | 44.58 Thousand |
| 11 Dec, 2023 | 434.95 | 449.8 | 430.35 | 443.2 | 73.67 Thousand |
| 08 Dec, 2023 | 450.15 | 463.9 | 426.15 | 431.65 | 302.91 Thousand |
| 07 Dec, 2023 | 437.75 | 461.55 | 434.0 | 440.75 | 69.97 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP