Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 411.7 | 419.5 | 405.1 | 407.55 | 31.13 Thousand |
| 30 Jan, 2024 | 412.65 | 421.0 | 405.35 | 410.8 | 19.44 Thousand |
| 29 Jan, 2024 | 421.8 | 423.9 | 410.0 | 413.05 | 39.15 Thousand |
| 25 Jan, 2024 | 407.05 | 423.4 | 407.05 | 410.7 | 29.2 Thousand |
| 24 Jan, 2024 | 406.0 | 415.0 | 397.6 | 404.65 | 89.57 Thousand |
| 23 Jan, 2024 | 426.9 | 429.45 | 413.35 | 416.35 | 17.83 Thousand |
| 20 Jan, 2024 | 428.05 | 435.0 | 422.95 | 426.9 | 17.02 Thousand |
| 19 Jan, 2024 | 430.0 | 435.65 | 425.2 | 427.3 | 11.64 Thousand |
| 18 Jan, 2024 | 443.05 | 448.0 | 417.0 | 427.3 | 43.8 Thousand |
| 17 Jan, 2024 | 446.05 | 446.05 | 426.75 | 436.5 | 46.98 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP