Sastasundar Ventures Limited (SASTASUNDR)

INR 279.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 341.5 341.5 318.45 326.55 87.42 Thousand
05 Mar, 2024 344.0 368.0 340.0 343.3 50.65 Thousand
04 Mar, 2024 357.1 357.55 341.0 342.5 34.76 Thousand
02 Mar, 2024 353.95 358.0 347.0 353.7 5095.00
01 Mar, 2024 365.0 365.0 347.4 350.8 34.23 Thousand
29 Feb, 2024 359.0 359.0 342.5 346.0 41.62 Thousand
28 Feb, 2024 371.5 375.25 343.2 349.3 86.09 Thousand
27 Feb, 2024 374.95 379.9 363.9 366.2 62.01 Thousand
26 Feb, 2024 384.9 394.45 372.4 375.0 34.25 Thousand
23 Feb, 2024 383.4 389.4 379.25 384.85 24.95 Thousand