Sastasundar Ventures Limited (SASTASUNDR)

INR 311.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 353.8 354.05 345.65 348.55 33.57 Thousand
10 Jul, 2024 348.9 367.0 345.75 353.9 76.75 Thousand
09 Jul, 2024 356.95 357.9 347.55 348.9 28.82 Thousand
08 Jul, 2024 372.8 378.9 352.35 355.5 96.05 Thousand
05 Jul, 2024 330.8 380.0 328.5 372.8 596.75 Thousand
04 Jul, 2024 327.0 335.7 320.5 330.8 65.39 Thousand
03 Jul, 2024 337.8 337.8 324.15 325.9 42.39 Thousand
02 Jul, 2024 334.9 343.0 333.6 335.55 32.4 Thousand
01 Jul, 2024 340.4 342.55 333.0 334.3 31.77 Thousand
28 Jun, 2024 338.4 347.25 337.85 339.0 57.64 Thousand