Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 256.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 397.5 467.4 395.6 467.4 699.68 Thousand
20 Nov, 2023 398.25 399.5 382.1 389.5 47.55 Thousand
17 Nov, 2023 397.0 399.7 384.4 398.25 55.09 Thousand
16 Nov, 2023 385.15 398.0 382.1 395.9 44.17 Thousand
15 Nov, 2023 398.0 402.9 385.0 389.1 45.76 Thousand
13 Nov, 2023 392.5 403.65 379.9 397.55 70.22 Thousand
12 Nov, 2023 418.0 420.0 389.95 415.35 13.91 Thousand
10 Nov, 2023 416.5 418.9 405.0 415.35 70.78 Thousand
09 Nov, 2023 410.95 428.0 404.25 419.35 227 Thousand
08 Nov, 2023 386.8 419.9 385.05 408.15 452.39 Thousand