Sastasundar Ventures Limited (SASTASUNDR)

INR 284.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 387.95 390.5 378.15 384.3 18.83 Thousand
19 Feb, 2024 384.4 394.0 382.4 386.3 23.55 Thousand
16 Feb, 2024 392.5 393.95 382.3 384.0 26.01 Thousand
15 Feb, 2024 373.95 399.0 372.4 389.75 59.79 Thousand
14 Feb, 2024 369.9 379.5 366.45 371.2 27.32 Thousand
13 Feb, 2024 384.45 385.0 358.55 371.65 56.72 Thousand
12 Feb, 2024 410.95 412.05 377.4 382.2 58.89 Thousand
09 Feb, 2024 413.05 416.55 396.0 408.85 48.74 Thousand
08 Feb, 2024 431.5 432.9 410.15 413.05 52.43 Thousand
07 Feb, 2024 442.0 442.5 421.0 428.7 42.5 Thousand