Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 256.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 363.6 387.0 358.65 384.45 317.94 Thousand
06 Nov, 2023 341.95 371.5 337.1 359.75 242.97 Thousand
03 Nov, 2023 331.95 341.65 323.0 335.9 59.88 Thousand
02 Nov, 2023 325.2 334.8 319.8 329.9 54.88 Thousand
01 Nov, 2023 313.9 330.0 304.0 325.2 66.64 Thousand
31 Oct, 2023 312.6 315.0 306.35 309.25 16.16 Thousand
30 Oct, 2023 306.0 319.9 302.0 312.55 41.72 Thousand
27 Oct, 2023 314.25 319.0 305.45 309.8 22.59 Thousand
26 Oct, 2023 299.3 315.0 293.65 309.6 64.96 Thousand
25 Oct, 2023 323.0 330.45 301.1 303.85 69.87 Thousand