Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 252.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 419.5 473.3 418.75 450.8 431.66 Thousand
01 Jan, 2024 413.25 430.0 411.9 417.45 37.3 Thousand
29 Dec, 2023 404.4 415.0 402.5 410.2 40.6 Thousand
28 Dec, 2023 418.55 419.25 409.0 410.35 24.76 Thousand
27 Dec, 2023 420.5 424.6 411.6 415.2 39.4 Thousand
26 Dec, 2023 429.95 429.95 418.45 420.15 35.76 Thousand
22 Dec, 2023 425.75 429.0 419.8 425.65 21.74 Thousand
21 Dec, 2023 401.3 425.0 400.0 419.45 30.73 Thousand
20 Dec, 2023 428.5 431.95 400.75 404.1 65.04 Thousand
19 Dec, 2023 434.9 437.45 423.4 429.9 58.82 Thousand