Sastasundar Ventures Limited (SASTASUNDR)
INR 284.4
(-0.39%)
INR 284.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 432.0 | 439.3 | 427.15 | 434.75 | 50.25 Thousand |
| 05 Feb, 2024 | 430.75 | 452.0 | 421.1 | 434.65 | 352.25 Thousand |
| 02 Feb, 2024 | 414.9 | 447.7 | 410.85 | 427.9 | 123.62 Thousand |
| 01 Feb, 2024 | 409.5 | 424.7 | 407.55 | 412.35 | 53.63 Thousand |
| 31 Jan, 2024 | 411.7 | 419.5 | 405.1 | 407.55 | 31.13 Thousand |
| 30 Jan, 2024 | 412.65 | 421.0 | 405.35 | 410.8 | 19.44 Thousand |
| 29 Jan, 2024 | 421.8 | 423.9 | 410.0 | 413.05 | 39.15 Thousand |
| 25 Jan, 2024 | 407.05 | 423.4 | 407.05 | 410.7 | 29.2 Thousand |
| 24 Jan, 2024 | 406.0 | 415.0 | 397.6 | 404.65 | 89.57 Thousand |
| 23 Jan, 2024 | 426.9 | 429.45 | 413.35 | 416.35 | 17.83 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN