Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-3.33%)
INR 269.7
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 89.3 | 93.4 | 89.1 | 91.35 | 415.29 Thousand |
| 20 Oct, 2010 | 90.0 | 94.4 | 88.05 | 89.0 | 606.35 Thousand |
| 19 Oct, 2010 | 85.0 | 96.1 | 83.0 | 89.8 | 1.63 Million |
| 18 Oct, 2010 | 79.75 | 88.95 | 79.75 | 84.9 | 275.42 Thousand |
| 15 Oct, 2010 | 91.0 | 94.15 | 87.0 | 87.6 | 409.81 Thousand |
| 14 Oct, 2010 | 95.4 | 96.2 | 90.1 | 90.3 | 359.79 Thousand |
| 13 Oct, 2010 | 95.9 | 99.8 | 94.0 | 94.45 | 640.36 Thousand |
| 12 Oct, 2010 | 100.4 | 101.75 | 94.1 | 94.75 | 405.69 Thousand |
| 11 Oct, 2010 | 103.8 | 105.5 | 99.5 | 100.3 | 567.77 Thousand |
| 08 Oct, 2010 | 105.45 | 107.8 | 101.5 | 101.75 | 713.26 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN