Sastasundar Ventures Limited (SASTASUNDR)

INR 279.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 81.0 81.35 79.35 79.5 113.52 Thousand
02 Nov, 2010 81.0 82.6 80.1 80.5 131.13 Thousand
01 Nov, 2010 82.95 83.8 80.25 81.15 138.04 Thousand
29 Oct, 2010 85.7 85.8 80.55 81.0 169.81 Thousand
28 Oct, 2010 86.9 87.45 85.0 85.0 89.3 Thousand
27 Oct, 2010 89.0 89.5 86.0 86.3 113.34 Thousand
26 Oct, 2010 88.5 91.7 88.0 88.5 254.95 Thousand
25 Oct, 2010 89.2 91.5 87.3 88.2 282.04 Thousand
22 Oct, 2010 92.5 93.1 88.1 88.5 274.66 Thousand
21 Oct, 2010 89.3 93.4 89.1 91.35 415.29 Thousand