Sastasundar Ventures Limited (SASTASUNDR)

INR 291.65

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 426.9 429.45 413.35 416.35 17.83 Thousand
20 Jan, 2024 428.05 435.0 422.95 426.9 17.02 Thousand
19 Jan, 2024 430.0 435.65 425.2 427.3 11.64 Thousand
18 Jan, 2024 443.05 448.0 417.0 427.3 43.8 Thousand
17 Jan, 2024 446.05 446.05 426.75 436.5 46.98 Thousand
16 Jan, 2024 414.85 449.95 414.85 446.35 186.68 Thousand
15 Jan, 2024 422.1 426.95 413.0 417.85 30.41 Thousand
12 Jan, 2024 433.3 436.5 418.45 421.25 38.24 Thousand
11 Jan, 2024 435.8 440.1 430.0 432.2 22.23 Thousand
10 Jan, 2024 440.6 440.6 430.45 433.2 30.11 Thousand