Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 259.32
(0.84%)
INR 259.32
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 336.85 | 348.0 | 330.1 | 339.1 | 96.58 Thousand |
| 19 Oct, 2023 | 344.0 | 356.7 | 333.0 | 337.15 | 245.48 Thousand |
| 18 Oct, 2023 | 307.75 | 365.5 | 307.1 | 340.3 | 1.02 Million |
| 17 Oct, 2023 | 293.55 | 313.5 | 293.55 | 305.45 | 71.64 Thousand |
| 16 Oct, 2023 | 292.35 | 302.2 | 291.25 | 298.05 | 23.24 Thousand |
| 13 Oct, 2023 | 298.0 | 308.0 | 292.5 | 296.8 | 30.77 Thousand |
| 12 Oct, 2023 | 306.7 | 312.65 | 294.0 | 296.05 | 45.1 Thousand |
| 11 Oct, 2023 | 312.75 | 313.2 | 300.55 | 309.05 | 57.35 Thousand |
| 10 Oct, 2023 | 297.4 | 314.0 | 295.65 | 307.5 | 74.13 Thousand |
| 09 Oct, 2023 | 304.0 | 305.05 | 284.75 | 297.4 | 56.54 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP