Sastasundar Ventures Limited (SASTASUNDR)

INR 311.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 299.0 309.0 298.0 300.4 27.66 Thousand
08 Aug, 2024 305.0 309.0 297.1 298.95 33.76 Thousand
07 Aug, 2024 297.6 311.9 294.15 304.9 31.65 Thousand
06 Aug, 2024 299.0 306.55 296.0 298.55 37.68 Thousand
05 Aug, 2024 305.1 305.15 292.15 295.95 73.07 Thousand
02 Aug, 2024 310.0 314.95 307.4 311.35 34.14 Thousand
01 Aug, 2024 321.75 324.4 312.0 315.35 37.74 Thousand
31 Jul, 2024 324.0 326.05 319.2 321.75 54.94 Thousand
30 Jul, 2024 322.0 342.7 320.1 322.35 583.75 Thousand
29 Jul, 2024 316.3 319.0 309.95 313.05 45.99 Thousand