Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 321.2 322.35 309.15 312.05 22.56 Thousand
08 Apr, 2024 318.95 328.0 317.3 319.6 31.1 Thousand
05 Apr, 2024 325.45 334.0 315.5 317.9 43.6 Thousand
04 Apr, 2024 332.15 334.9 320.35 323.75 45.74 Thousand
03 Apr, 2024 332.9 340.0 329.65 331.55 84.93 Thousand
02 Apr, 2024 323.7 334.0 316.0 331.0 147.05 Thousand
01 Apr, 2024 306.0 334.8 304.75 327.0 193.96 Thousand
28 Mar, 2024 298.1 326.0 298.1 303.8 243.23 Thousand
27 Mar, 2024 287.1 317.65 276.4 299.0 198.52 Thousand
26 Mar, 2024 296.0 298.85 284.95 289.75 51.2 Thousand