Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 300.9 | 305.2 | 288.5 | 300.6 | 60.13 Thousand |
| 14 Mar, 2024 | 287.15 | 310.0 | 285.3 | 300.9 | 83.81 Thousand |
| 13 Mar, 2024 | 309.6 | 320.9 | 284.0 | 287.15 | 129.13 Thousand |
| 12 Mar, 2024 | 323.6 | 329.1 | 301.5 | 307.25 | 126.49 Thousand |
| 11 Mar, 2024 | 336.8 | 339.6 | 322.8 | 325.95 | 38.77 Thousand |
| 07 Mar, 2024 | 328.25 | 339.0 | 325.6 | 334.95 | 43.83 Thousand |
| 06 Mar, 2024 | 341.5 | 341.5 | 318.45 | 326.55 | 87.42 Thousand |
| 05 Mar, 2024 | 344.0 | 368.0 | 340.0 | 343.3 | 50.65 Thousand |
| 04 Mar, 2024 | 357.1 | 357.55 | 341.0 | 342.5 | 34.76 Thousand |
| 02 Mar, 2024 | 353.95 | 358.0 | 347.0 | 353.7 | 5095.00 |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP