Sastasundar Ventures Limited (SASTASUNDR.NS)

INR 256.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 354.4 362.5 347.05 359.8 110.32 Thousand
13 Jun, 2024 357.5 378.0 346.85 351.95 322.26 Thousand
12 Jun, 2024 350.1 357.65 340.05 352.2 126.95 Thousand
11 Jun, 2024 321.9 367.0 321.9 350.95 478.43 Thousand
10 Jun, 2024 301.7 325.15 300.05 321.1 76.18 Thousand
07 Jun, 2024 299.25 310.0 299.25 301.75 29.73 Thousand
06 Jun, 2024 301.0 314.05 298.85 300.25 41.64 Thousand
05 Jun, 2024 285.35 308.8 285.35 298.4 87 Thousand
04 Jun, 2024 300.35 305.95 283.2 293.15 58.14 Thousand
03 Jun, 2024 309.1 312.4 303.4 306.15 41.06 Thousand