Sastasundar Ventures Limited (SASTASUNDR)
INR 273.0
(0.85%)
INR 273.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 323.1 | 355.0 | 321.0 | 344.1 | 143.62 Thousand |
| 04 Nov, 2024 | 320.9 | 330.0 | 315.0 | 325.3 | 38.81 Thousand |
| 01 Nov, 2024 | 329.0 | 337.1 | 317.0 | 329.85 | 57.44 Thousand |
| 31 Oct, 2024 | 303.3 | 337.15 | 300.6 | 318.95 | 131 Thousand |
| 30 Oct, 2024 | 298.7 | 302.0 | 295.35 | 299.2 | 10.08 Thousand |
| 29 Oct, 2024 | 302.0 | 302.0 | 292.0 | 295.9 | 8596.00 |
| 28 Oct, 2024 | 293.75 | 300.05 | 288.0 | 294.15 | 11.96 Thousand |
| 25 Oct, 2024 | 300.5 | 300.5 | 275.65 | 287.65 | 49.26 Thousand |
| 24 Oct, 2024 | 303.55 | 303.55 | 295.0 | 298.55 | 14.75 Thousand |
| 23 Oct, 2024 | 295.2 | 302.05 | 295.1 | 299.4 | 11.45 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN