Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 315.0 | 321.95 | 311.45 | 313.0 | 39.64 Thousand |
| 04 Sep, 2024 | 308.85 | 313.6 | 303.4 | 306.7 | 39.54 Thousand |
| 03 Sep, 2024 | 313.05 | 315.65 | 306.7 | 309.25 | 30.92 Thousand |
| 02 Sep, 2024 | 319.0 | 322.15 | 310.1 | 311.35 | 21.4 Thousand |
| 01 Sep, 2024 | 319.0 | 322.15 | 310.1 | 311.35 | 21.4 Thousand |
| 30 Aug, 2024 | 316.6 | 319.4 | 312.8 | 313.4 | 17.2 Thousand |
| 29 Aug, 2024 | 318.65 | 319.8 | 312.55 | 314.95 | 17.2 Thousand |
| 28 Aug, 2024 | 328.25 | 328.25 | 314.5 | 316.3 | 24.08 Thousand |
| 27 Aug, 2024 | 327.8 | 330.45 | 321.95 | 328.25 | 23.98 Thousand |
| 26 Aug, 2024 | 330.5 | 332.0 | 325.0 | 326.85 | 33.03 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP