Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 340.55 | 350.7 | 338.0 | 339.4 | 101.43 Thousand |
| 12 Jul, 2024 | 350.7 | 350.7 | 337.05 | 340.5 | 45.77 Thousand |
| 11 Jul, 2024 | 353.8 | 354.05 | 345.65 | 348.55 | 33.57 Thousand |
| 10 Jul, 2024 | 348.9 | 367.0 | 345.75 | 353.9 | 76.75 Thousand |
| 09 Jul, 2024 | 356.95 | 357.9 | 347.55 | 348.9 | 28.82 Thousand |
| 08 Jul, 2024 | 372.8 | 378.9 | 352.35 | 355.5 | 96.05 Thousand |
| 05 Jul, 2024 | 330.8 | 380.0 | 328.5 | 372.8 | 596.75 Thousand |
| 04 Jul, 2024 | 327.0 | 335.7 | 320.5 | 330.8 | 65.39 Thousand |
| 03 Jul, 2024 | 337.8 | 337.8 | 324.15 | 325.9 | 42.39 Thousand |
| 02 Jul, 2024 | 334.9 | 343.0 | 333.6 | 335.55 | 32.4 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP